V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.04.2026 14:28:06 | 663 | 1 184,00 | 413 | 1 191,00 | 370 | 1 193,00 | 100 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 085 | 1 201,00 | 1 175 | 1 202,00 | 1 225 | |
| 02.04.2026 14:28:03 | 663 | 1 184,00 | 413 | 1 191,00 | 370 | 1 193,00 | 100 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 085 | 1 201,00 | 1 095 | 1 202,00 | 1 145 | |
| 02.04.2026 14:28:03 | 583 | 1 184,00 | 333 | 1 191,00 | 290 | 1 193,00 | 100 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 085 | 1 201,00 | 1 095 | 1 202,00 | 1 145 | |
| 02.04.2026 14:28:03 | 583 | 1 184,00 | 333 | 1 191,00 | 290 | 1 193,00 | 100 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 085 | 1 201,00 | 1 095 | 1 202,00 | 1 225 | |
| 02.04.2026 14:17:19 | 663 | 1 184,00 | 413 | 1 191,00 | 370 | 1 193,00 | 180 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 085 | 1 201,00 | 1 095 | 1 202,00 | 1 225 | |
| 02.04.2026 14:17:16 | 663 | 1 184,00 | 413 | 1 191,00 | 370 | 1 193,00 | 180 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 085 | 1 201,00 | 1 095 | 1 202,00 | 1 145 | |
| 02.04.2026 14:17:16 | 583 | 1 184,00 | 333 | 1 191,00 | 290 | 1 193,00 | 100 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 085 | 1 201,00 | 1 095 | 1 202,00 | 1 145 | |
| 02.04.2026 14:17:16 | 583 | 1 184,00 | 333 | 1 191,00 | 290 | 1 193,00 | 100 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 085 | 1 201,00 | 1 175 | 1 202,00 | 1 225 | |
| 02.04.2026 14:11:39 | 663 | 1 184,00 | 413 | 1 191,00 | 370 | 1 193,00 | 100 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 085 | 1 201,00 | 1 175 | 1 202,00 | 1 225 | |
| 02.04.2026 14:11:36 | 663 | 1 184,00 | 413 | 1 191,00 | 370 | 1 193,00 | 100 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 085 | 1 201,00 | 1 095 | 1 202,00 | 1 145 | |
| 02.04.2026 14:11:35 | 583 | 1 184,00 | 333 | 1 191,00 | 290 | 1 193,00 | 100 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 085 | 1 201,00 | 1 095 | 1 202,00 | 1 145 | |
| 02.04.2026 14:11:35 | 583 | 1 184,00 | 333 | 1 191,00 | 290 | 1 193,00 | 100 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 165 | 1 201,00 | 1 175 | 1 202,00 | 1 225 | |
| 02.04.2026 14:11:32 | 413 | 1 191,00 | 370 | 1 192,00 | 290 | 1 193,00 | 100 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 165 | 1 201,00 | 1 175 | 1 202,00 | 1 225 | |
| 02.04.2026 14:11:30 | 413 | 1 191,00 | 370 | 1 192,00 | 290 | 1 193,00 | 100 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 085 | 1 201,00 | 1 095 | 1 202,00 | 1 145 | |
| 02.04.2026 14:11:29 | 583 | 1 184,00 | 333 | 1 191,00 | 290 | 1 193,00 | 100 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 085 | 1 201,00 | 1 095 | 1 202,00 | 1 145 | |
| 02.04.2026 14:11:29 | 583 | 1 184,00 | 333 | 1 191,00 | 290 | 1 193,00 | 100 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 085 | 1 201,00 | 1 175 | 1 202,00 | 1 225 | |
| 02.04.2026 14:00:03 | 663 | 1 184,00 | 413 | 1 191,00 | 370 | 1 193,00 | 100 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 085 | 1 201,00 | 1 175 | 1 202,00 | 1 225 | |
| 02.04.2026 13:59:21 | 663 | 1 182,00 | 613 | 1 184,00 | 363 | 1 191,00 | 320 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 085 | 1 201,00 | 1 175 | 1 202,00 | 1 225 | |
| 02.04.2026 13:59:18 | 663 | 1 182,00 | 613 | 1 184,00 | 363 | 1 191,00 | 320 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 085 | 1 201,00 | 1 095 | 1 202,00 | 1 145 | |
| 02.04.2026 13:59:18 | 583 | 1 182,00 | 533 | 1 184,00 | 283 | 1 191,00 | 240 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 085 | 1 201,00 | 1 095 | 1 202,00 | 1 145 | |
| 02.04.2026 13:59:18 | 583 | 1 182,00 | 533 | 1 184,00 | 283 | 1 191,00 | 240 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 085 | 1 201,00 | 1 095 | 1 202,00 | 1 225 | |
| 02.04.2026 13:48:21 | 613 | 1 184,00 | 363 | 1 191,00 | 320 | 1 193,00 | 130 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 1 085 | 1 201,00 | 1 095 | 1 202,00 | 1 225 | |
| 02.04.2026 13:47:15 | 613 | 1 184,00 | 363 | 1 191,00 | 320 | 1 193,00 | 130 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 1 025 | |
| 02.04.2026 13:47:13 | 613 | 1 184,00 | 363 | 1 191,00 | 320 | 1 193,00 | 130 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 945 | |
| 02.04.2026 13:47:13 | 583 | 1 182,00 | 533 | 1 184,00 | 283 | 1 191,00 | 240 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 945 | |
| 02.04.2026 13:47:13 | 583 | 1 182,00 | 533 | 1 184,00 | 283 | 1 191,00 | 240 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 965 | 1 201,00 | 975 | 1 202,00 | 1 025 | |
| 02.04.2026 13:47:13 | 613 | 1 184,00 | 363 | 1 191,00 | 320 | 1 192,00 | 240 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 965 | 1 201,00 | 975 | 1 202,00 | 1 025 | |
| 02.04.2026 13:47:11 | 613 | 1 184,00 | 363 | 1 191,00 | 320 | 1 192,00 | 240 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 945 | |
| 02.04.2026 13:47:11 | 583 | 1 182,00 | 533 | 1 184,00 | 283 | 1 191,00 | 240 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 945 | |
| 02.04.2026 13:47:11 | 583 | 1 182,00 | 533 | 1 184,00 | 283 | 1 191,00 | 240 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 190 | 1 199,00 | 690 | 1 200,00 | 965 | 1 201,00 | 975 | 1 202,00 | 1 025 | |
| 02.04.2026 13:47:03 | 613 | 1 184,00 | 363 | 1 190,00 | 283 | 1 191,00 | 240 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 190 | 1 199,00 | 690 | 1 200,00 | 965 | 1 201,00 | 975 | 1 202,00 | 1 025 | |
| 02.04.2026 13:47:01 | 613 | 1 184,00 | 363 | 1 190,00 | 283 | 1 191,00 | 240 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 945 | |
| 02.04.2026 13:47:01 | 583 | 1 182,00 | 533 | 1 184,00 | 283 | 1 191,00 | 240 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 945 | |
| 02.04.2026 13:46:51 | 613 | 1 184,00 | 363 | 1 191,00 | 320 | 1 193,00 | 130 | 1 195,00 | 80 | 1 197,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 945 | |
| 02.04.2026 13:46:51 | 583 | 1 182,00 | 533 | 1 184,00 | 283 | 1 191,00 | 240 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 945 | |
| 02.04.2026 13:46:51 | 583 | 1 182,00 | 533 | 1 184,00 | 283 | 1 191,00 | 240 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 1 025 | |
| 02.04.2026 13:46:49 | 613 | 1 184,00 | 363 | 1 191,00 | 320 | 1 193,00 | 130 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 1 025 | |
| 02.04.2026 13:46:46 | 613 | 1 184,00 | 363 | 1 191,00 | 320 | 1 193,00 | 130 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 945 | |
| 02.04.2026 13:46:46 | 583 | 1 182,00 | 533 | 1 184,00 | 283 | 1 191,00 | 240 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 945 | |
| 02.04.2026 13:46:41 | 663 | 1 182,00 | 613 | 1 184,00 | 363 | 1 191,00 | 320 | 1 193,00 | 130 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 945 | |
| 02.04.2026 13:46:41 | 663 | 1 182,00 | 613 | 1 184,00 | 363 | 1 191,00 | 320 | 1 193,00 | 130 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 945 | |
| 02.04.2026 13:46:41 | 583 | 1 182,00 | 533 | 1 184,00 | 283 | 1 191,00 | 240 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 945 | |
| 02.04.2026 13:46:41 | 583 | 1 182,00 | 533 | 1 184,00 | 283 | 1 191,00 | 240 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 975 | 1 202,00 | 1 025 | |
| 02.04.2026 13:46:37 | 663 | 1 182,00 | 613 | 1 184,00 | 363 | 1 191,00 | 320 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 975 | 1 202,00 | 1 025 | |
| 02.04.2026 13:46:34 | 663 | 1 182,00 | 613 | 1 184,00 | 363 | 1 191,00 | 320 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 945 | |
| 02.04.2026 13:46:34 | 583 | 1 182,00 | 533 | 1 184,00 | 283 | 1 191,00 | 240 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 945 | |
| 02.04.2026 13:46:34 | 583 | 1 182,00 | 533 | 1 184,00 | 283 | 1 191,00 | 240 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 1 025 | |
| 02.04.2026 13:46:17 | 613 | 1 184,00 | 363 | 1 191,00 | 320 | 1 193,00 | 130 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 1 025 | |
| 02.04.2026 13:46:15 | 613 | 1 184,00 | 363 | 1 191,00 | 320 | 1 193,00 | 130 | 1 194,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 945 | |
| 02.04.2026 13:46:15 | 583 | 1 182,00 | 533 | 1 184,00 | 283 | 1 191,00 | 240 | 1 193,00 | 50 | 1 195,00 | 1 198,00 | 110 | 1 199,00 | 610 | 1 200,00 | 885 | 1 201,00 | 895 | 1 202,00 | 945 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.